Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 16:21:2400,0000,002612 302,002512 628,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:21:2400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:21:2400,0000,0000,00612 302,00512 750,0012 936,002017 920,00300,0000,0000,000
07.11.2025 16:20:4200,0000,002612 302,002512 596,00512 750,0012 936,002017 920,00300,0000,0000,000
07.11.2025 16:20:3900,0000,002612 302,002512 596,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:20:3800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:20:3800,0000,0000,00612 302,00512 750,0012 938,002017 920,00300,0000,0000,000
07.11.2025 16:19:5500,0000,002612 302,002512 598,00512 750,0012 938,002017 920,00300,0000,0000,000
07.11.2025 16:19:5300,0000,002612 302,002512 598,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:19:5300,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:19:5300,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:19:5300,0000,0000,00612 302,00512 750,0012 946,002017 920,00300,0000,0000,000
07.11.2025 16:18:2700,0000,002612 302,002512 606,00512 750,0012 946,002017 920,00300,0000,0000,000
07.11.2025 16:18:2500,0000,002612 302,002512 606,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:18:2400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:18:2400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:18:2400,0000,0000,00612 302,00512 750,0012 956,002017 920,00300,0000,0000,000
07.11.2025 16:17:4300,0000,002612 302,002512 616,00512 750,0012 956,002017 920,00300,0000,0000,000
07.11.2025 16:17:4300,0000,002612 302,002512 616,00512 750,0012 956,002017 920,00300,0000,0000,000
07.11.2025 16:17:4000,0000,002612 302,002512 616,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:17:3900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:17:3900,0000,0000,00612 302,00512 750,0012 966,002017 920,00300,0000,0000,000
07.11.2025 16:16:5700,0000,002612 302,002512 626,00512 750,0012 966,002017 920,00300,0000,0000,000
07.11.2025 16:16:5500,0000,002612 302,002512 626,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:16:5300,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:16:5300,0000,0000,00612 302,00512 750,0012 942,002017 920,00300,0000,0000,000
07.11.2025 16:15:2700,0000,002612 302,002512 602,00512 750,0012 942,002017 920,00300,0000,0000,000
07.11.2025 16:15:2500,0000,002612 302,002512 602,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:15:2400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:15:2400,0000,0000,00612 302,00512 750,0012 926,002017 920,00300,0000,0000,000
07.11.2025 16:14:2400,0000,002612 302,002512 586,00512 750,0012 926,002017 920,00300,0000,0000,000
07.11.2025 16:13:5500,0000,002612 302,002512 586,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:5500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:5500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:5400,0000,0000,00612 302,00512 750,0012 922,002017 920,00300,0000,0000,000
07.11.2025 16:13:1200,0000,002612 302,002512 582,00512 750,0012 922,002017 920,00300,0000,0000,000
07.11.2025 16:13:1000,0000,002612 302,002512 582,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:0800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:13:0800,0000,0000,00612 302,00512 750,0012 918,002017 920,00300,0000,0000,000
07.11.2025 16:11:4400,0000,002612 302,002512 578,00512 750,0012 918,002017 920,00300,0000,0000,000
07.11.2025 16:11:4400,0000,002612 302,002512 578,00512 750,0012 918,002017 920,00300,0000,0000,000
07.11.2025 16:11:4000,0000,002612 302,002512 578,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:11:4000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:11:4000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:11:4000,0000,0000,00612 302,00512 750,0012 896,002017 920,00300,0000,0000,000
07.11.2025 16:10:5600,0000,002612 302,002512 556,00512 750,0012 896,002017 920,00300,0000,0000,000
07.11.2025 16:10:5400,0000,002612 302,002512 556,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:10:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:10:5400,0000,0000,00612 302,00512 750,0012 890,002017 920,00300,0000,0000,000
07.11.2025 16:10:1200,0000,002612 302,002512 550,00512 750,0012 890,002017 920,00300,0000,0000,000